Preformed Line Products Co. (PLPC)
423.54
+19.50
(+4.83%)
USD |
NASDAQ |
Sep 11, 16:00
420.74
-2.80
(-0.66%)
After-Hours: 20:00
Preformed Line Products Price : 423.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 412.59 | 428.50 | 406.48 | 423.54 | 57011.00 |
| Sep 10, 2026 | 397.43 | 411.66 | 395.84 | 404.04 | 65050.00 |
| Sep 09, 2026 | 405.53 | 419.18 | 405.53 | 410.66 | 56916.00 |
| Sep 08, 2026 | 404.74 | 414.19 | 394.61 | 411.71 | 75052.00 |
| Sep 04, 2026 | 398.68 | 406.49 | 394.53 | 398.45 | 86833.00 |
| Sep 03, 2026 | 392.78 | 409.42 | 387.03 | 392.63 | 57860.00 |
| Sep 02, 2026 | 391.51 | 394.46 | 384.13 | 390.41 | 67615.00 |
| Sep 01, 2026 | 400.19 | 402.69 | 385.19 | 388.60 | 71724.00 |
| Aug 31, 2026 | 406.48 | 406.48 | 393.27 | 400.85 | 64495.00 |
| Aug 28, 2026 | 421.46 | 437.50 | 404.01 | 404.05 | 75945.00 |
| Aug 27, 2026 | 412.01 | 426.43 | 412.01 | 420.97 | 68421.00 |
| Aug 26, 2026 | 408.85 | 418.57 | 405.30 | 409.77 | 89351.00 |
| Aug 25, 2026 | 418.00 | 420.34 | 408.57 | 412.86 | 73845.00 |
| Aug 24, 2026 | 429.30 | 431.25 | 403.68 | 406.93 | 85626.00 |
| Aug 21, 2026 | 428.34 | 432.06 | 411.27 | 429.30 | 91513.00 |
| Aug 20, 2026 | 428.22 | 439.99 | 408.79 | 421.37 | 73084.00 |
| Aug 19, 2026 | 444.76 | 452.63 | 423.66 | 434.74 | 106186.0 |
| Aug 18, 2026 | 459.21 | 459.21 | 443.60 | 444.76 | 67454.00 |
| Aug 17, 2026 | 467.20 | 483.66 | 464.67 | 475.03 | 79084.00 |
| Aug 14, 2026 | 449.81 | 465.04 | 445.42 | 464.63 | 108418.0 |
| Aug 13, 2026 | 472.51 | 472.51 | 444.25 | 447.39 | 114104.0 |
| Aug 12, 2026 | 491.81 | 504.69 | 467.88 | 468.03 | 176372.0 |
| Aug 11, 2026 | 471.00 | 489.93 | 471.00 | 480.77 | 76049.00 |
| Aug 10, 2026 | 471.48 | 479.99 | 460.63 | 462.63 | 129475.0 |
| Aug 07, 2026 | 461.45 | 472.84 | 446.80 | 466.82 | 110457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dycom Industries, Inc. | 307.47 |
| Argan, Inc. | 413.74 |
| MasTec, Inc. | 240.41 |
| P2 Solar, Inc. | 0.0082 |
| AmeriCrew, Inc. | 0.011 |
Price Related Metrics
| PE Ratio | 47.75 |
| PS Ratio | 2.800 |
| PEG Ratio | 13.13 |
| Price to Book Value | 4.18 |
| Price to Free Cash Flow | 60.22 |
| Earnings Yield | 2.09% |
| Market Cap | 2.067B |
| PEGY Ratio | 12.46 |
| Operating PE Ratio | 31.17 |
| Normalized PE Ratio | 47.98 |