Preformed Line Products (PLPC) Price: 351.47

Preformed Line Products Co. (PLPC)

351.47 +2.05 (+0.59%) USD | NASDAQ | Oct 28, 15:05

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	344.41	350.34	339.24	349.42	67351.00
Oct 26, 2026	335.25	338.74	329.48	334.94	84052.00
Oct 23, 2026	321.91	335.37	319.09	329.37	65543.00
Oct 22, 2026	348.00	348.00	324.38	331.72	75160.00
Oct 21, 2026	362.01	369.00	355.68	361.46	56207.00
Oct 20, 2026	349.57	365.64	342.99	356.31	67567.00
Oct 19, 2026	362.22	366.66	354.12	359.00	56584.00
Oct 16, 2026	368.78	368.78	349.06	352.91	63755.00
Oct 15, 2026	364.65	370.21	352.22	369.68	70746.00
Oct 14, 2026	386.29	386.29	365.27	375.36	78622.00
Oct 13, 2026	373.05	390.54	369.34	389.53	77329.00
Oct 12, 2026	395.00	396.30	382.35	383.49	53393.00
Oct 09, 2026	403.00	404.21	391.41	397.25	50538.00
Oct 08, 2026	399.29	407.33	392.90	397.27	79802.00
Oct 07, 2026	406.20	409.54	396.38	404.67	119163.0
Oct 06, 2026	419.83	426.94	416.20	421.52	67772.00
Oct 05, 2026	415.38	419.48	404.98	416.10	70857.00
Oct 02, 2026	416.80	427.50	415.32	419.45	72463.00
Oct 01, 2026	410.45	415.44	400.68	407.03	73173.00
Sep 30, 2026	421.36	421.60	406.02	407.20	84370.00
Sep 29, 2026	427.85	427.85	409.69	412.76	82374.00
Sep 28, 2026	421.90	421.94	409.12	416.37	72947.00
Sep 25, 2026	441.39	441.39	421.14	423.33	71069.00
Sep 24, 2026	420.40	431.00	414.55	429.82	76921.00
Sep 23, 2026	425.20	428.56	417.93	427.28	63123.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks