Preformed Line Products Co (PLPC)
131.12
-1.36
(-1.03%)
USD |
NASDAQ |
May 10, 16:00
131.12
0.00 (0.00%)
After-Hours: 20:00
Preformed Line Products Price: 131.12 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 131.63 | 131.88 | 129.87 | 131.12 | 12973.00 |
May 09, 2024 | 128.90 | 132.48 | 128.89 | 132.48 | 18801.00 |
May 08, 2024 | 125.70 | 129.99 | 123.49 | 129.00 | 18743.00 |
May 07, 2024 | 125.11 | 129.69 | 125.10 | 127.01 | 36283.00 |
May 06, 2024 | 127.34 | 127.98 | 125.10 | 125.34 | 11554.00 |
May 03, 2024 | 126.33 | 127.33 | 124.24 | 126.75 | 8954.00 |
May 02, 2024 | 120.38 | 125.97 | 120.38 | 125.97 | 12686.00 |
May 01, 2024 | 122.48 | 124.92 | 122.48 | 124.32 | 10594.00 |
Apr 30, 2024 | 123.54 | 123.54 | 120.78 | 121.03 | 17632.00 |
Apr 29, 2024 | 124.71 | 125.46 | 123.79 | 123.79 | 18715.00 |
Apr 26, 2024 | 123.90 | 126.33 | 123.70 | 124.71 | 13376.00 |
Apr 25, 2024 | 123.00 | 124.46 | 123.00 | 123.59 | 8777.00 |
Apr 24, 2024 | 122.06 | 124.61 | 122.01 | 124.61 | 13132.00 |
Apr 23, 2024 | 125.08 | 125.11 | 122.94 | 123.27 | 9142.00 |
Apr 22, 2024 | 123.69 | 124.80 | 122.00 | 122.42 | 13759.00 |
Apr 19, 2024 | 120.00 | 124.66 | 120.00 | 124.66 | 19307.00 |
Apr 18, 2024 | 122.52 | 123.18 | 120.42 | 120.42 | 8032.00 |
Apr 17, 2024 | 122.00 | 124.39 | 121.21 | 122.52 | 14553.00 |
Apr 16, 2024 | 122.20 | 124.00 | 122.11 | 123.11 | 12908.00 |
Apr 15, 2024 | 123.78 | 124.50 | 122.01 | 124.08 | 18636.00 |
Apr 12, 2024 | 124.01 | 125.85 | 122.25 | 123.78 | 8144.00 |
Apr 11, 2024 | 127.26 | 129.15 | 124.94 | 125.97 | 10594.00 |
Apr 10, 2024 | 125.78 | 128.60 | 122.89 | 126.00 | 19768.00 |
Apr 09, 2024 | 131.01 | 131.55 | 127.56 | 129.01 | 14588.00 |
Apr 08, 2024 | 128.18 | 129.89 | 128.01 | 128.01 | 6950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.41
Minimum
Mar 18 2020
182.06
Maximum
Jul 18 2023
81.87
Average
67.73
Median
Oct 27 2021
Price Benchmarks
TurnOnGreen Inc | 0.0122 |
Advanced Energy Industries Inc | 102.13 |
Plug Power Inc | 2.56 |
Ultralife Corp | 12.33 |
Flux Power Holdings Inc | 3.42 |
Price Related Metrics
PE Ratio | 12.68 |
PS Ratio | 1.039 |
Price to Book Value | 1.56 |
Price to Free Cash Flow | 11.45 |
Earnings Yield | 7.89% |
Market Cap | 644.85M |
Operating PE Ratio | 9.994 |
Normalized PE Ratio | 12.68 |